BIST 100: 9.723 
Değişim: 0.23% 22,53
Adet: 2.012 Mio.Lot
Hacim: 57.870 Mio.TL
EN YÜKSEK
9753
EN DÜŞÜK
9,659
Açılış: 9.700
Dünkü Kapanış: 9.700
Verilerin Son Güncelleme Saati : 14:11
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
223,00
1,36
14:13:07
-
KAREL
9,24
-2,22
14:12:56
-
KARSN
10,81
0,93
14:13:09
-
KARTN
81,80
-1,03
14:12:41
-
KATMR
1,76
4,14
14:13:06
-
KAYSE
18,56
0,38
14:13:07
-
KBORU
67,55
-0,22
14:12:42
-
KCAER
14,45
3,14
14:13:07
-
KCHOL
155,40
0,58
14:13:11
-
KENT
807,50
1,00
13:55:22
-
KERVN
1,95
-0,51
13:55:22
-
KERVT
15,93
-0,93
14:12:52
-
KFEIN
102,00
-0,68
14:12:21
-
KGYO
3,85
8,15
14:13:03
-
KIMMR
10,98
1,76
14:12:51
-
KLGYO
4,73
0,42
14:13:17
-
KLKIM
30,84
0,52
14:11:37
MENKUL
FİYAT
%
ZAMAN
-
KLMSN
23,90
0,76
14:13:09
-
KLNMA
7,14
3,03
13:55:22
-
KLRHO
28,84
3,74
14:12:55
-
KLSER
29,30
1,60
14:13:15
-
KLSYN
5,24
0,77
14:12:44
-
KLYPV
65,25
0,00
14:12:41
-
KMPUR
15,40
-0,52
14:12:03
-
KNFRT
10,47
-0,19
14:13:05
-
KOCMT
13,36
2,61
14:12:52
-
KONKA
33,92
-0,41
14:12:44
-
KONTR
27,52
-2,06
14:13:15
-
KONYA
5.867,50
0,82
14:12:41
-
KOPOL
5,26
-1,50
14:11:21
-
KORDS
58,20
0,09
14:12:29
-
KOTON
15,12
0,47
14:11:55
-
KOZAA
84,50
0,36
14:12:30
-
KOZAL
25,62
1,03
14:13:09
MENKUL
FİYAT
%
ZAMAN
-
KRDMA
39,88
3,96
14:13:16
-
KRDMB
22,88
1,33
14:12:00
-
KRDMD
25,10
1,95
14:13:07
-
KRGYO
14,06
-0,35
14:12:35
-
KRONT
19,22
-1,89
14:13:05
-
KRPLS
7,08
-4,84
14:13:12
-
KRSTL
7,37
0,00
14:12:37
-
KRTEK
29,76
1,57
14:09:04
-
KRVGD
2,03
0,00
14:09:36
-
KSTUR
4.455,00
1,25
13:55:22
-
KTLEV
89,35
-1,05
14:13:15
-
KTSKR
57,10
0,53
14:10:58
-
KUTPO
88,85
2,30
14:13:08
-
KUVVA
94,00
4,39
13:55:22
-
KUYAS
36,28
-3,30
14:13:00
-
KZBGY
12,80
-2,51
14:13:12
-
KZGYO
24,08
2,73
14:12:04
